NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18775.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18775000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 870.48 | 900.20 | 930.10 | 0.00 | - | 1 | 17 | 28.45% |
| NDXP240626C18775000 | 2024-06-04 12:53PM EDT | 2024-06-26 | 216.30 | 896.30 | 954.10 | 0.00 | - | 2 | 2 | 24.86% |
| NDXP240628C18775000 | 2024-06-04 12:14PM EDT | 2024-06-28 | 223.98 | 938.20 | 968.50 | 0.00 | - | 2 | 38 | 24.58% |
| NDXP240705C18775000 | 2024-05-30 11:19AM EDT | 2024-07-05 | 305.25 | 972.80 | 1,003.40 | 0.00 | - | 1 | 2 | 22.90% |
| NDXP240712C18775000 | 2024-06-05 3:36PM EDT | 2024-07-12 | 564.05 | 998.80 | 1,055.50 | 0.00 | - | 1 | 1 | 23.15% |
| NDX240719C18775000 | 2024-06-05 3:36PM EDT | 2024-07-19 | 605.95 | 1,035.70 | 1,092.70 | 0.00 | - | 1 | 26 | 22.69% |
| NDX240920C18775000 | 2024-05-31 11:15AM EDT | 2024-09-20 | 569.60 | 1,406.50 | 1,445.50 | 0.00 | - | 3 | 3 | 23.61% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18775000 | 2024-06-05 10:22AM EDT | 2024-06-17 | 202.00 | 1.35 | 1.85 | 0.00 | - | - | 1 | 22.90% |
| NDXP240618P18775000 | 2024-06-05 9:43AM EDT | 2024-06-18 | 2.70 | 2.70 | 3.50 | -217.30 | -98.77% | 35 | 1 | 21.75% |
| NDXP240620P18775000 | 2024-06-05 9:47AM EDT | 2024-06-20 | 7.50 | 5.50 | 6.70 | -213.50 | -96.61% | 1 | 1 | 19.79% |
| NDX240621P18775000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 6.65 | 6.80 | 7.90 | -2.22 | -25.03% | 12 | 5 | 18.88% |
| NDXP240624P18775000 | 2024-06-14 1:48PM EDT | 2024-06-24 | 12.40 | 12.00 | 13.50 | -81.50 | -86.79% | 1 | 8 | 17.57% |
| NDXP240625P18775000 | 2024-06-12 3:32PM EDT | 2024-06-25 | 31.85 | 14.90 | 16.50 | 0.00 | - | 1 | 10 | 17.50% |
| NDXP240628P18775000 | 2024-06-14 3:27PM EDT | 2024-06-28 | 27.68 | 27.10 | 28.90 | -105.57 | -79.23% | 10 | 2 | 17.76% |
| NDXP240701P18775000 | 2024-06-11 3:04PM EDT | 2024-07-01 | 109.24 | 21.40 | 41.10 | 0.00 | - | - | 1 | 17.75% |
| NDXP240705P18775000 | 2024-06-04 9:40AM EDT | 2024-07-05 | 398.70 | 43.40 | 45.50 | 0.00 | - | 3 | 19 | 16.45% |
| NDXP240712P18775000 | 2024-06-14 12:58PM EDT | 2024-07-12 | 75.10 | 67.70 | 70.70 | -9.96 | -11.71% | 2 | 2 | 16.39% |
| NDX240719P18775000 | 2024-06-13 11:45AM EDT | 2024-07-19 | 90.60 | 86.00 | 89.10 | 0.00 | - | 6 | 4 | 15.91% |
| NDX240816P18775000 | 2024-06-10 10:44AM EDT | 2024-08-16 | 353.40 | 178.60 | 184.30 | 0.00 | - | 2 | 3 | 15.99% |
| NDX240920P18775000 | 2024-06-14 12:28PM EDT | 2024-09-20 | 292.20 | 277.20 | 281.80 | -8.31 | -2.77% | 4 | 8 | 15.81% |
| NDX241220P18775000 | 2024-06-07 10:33AM EDT | 2024-12-20 | 696.60 | 511.90 | 527.80 | 0.00 | - | 2 | 4 | 16.37% |
© 2024 Yahoo. Todos los derechos reservados.