NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:18775.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626C18775000 | 2024-06-04 12:53PM EDT | 2024-06-26 | 216.30 | 925.00 | 949.10 | 0.00 | - | 2 | 2 | 51.18% |
| NDXP240628C18775000 | 2024-06-04 12:14PM EDT | 2024-06-28 | 223.98 | 933.80 | 956.80 | 0.00 | - | 2 | 38 | 34.20% |
| NDXP240705C18775000 | 2024-06-18 9:41AM EDT | 2024-07-05 | 1,201.60 | 967.30 | 989.50 | 0.00 | - | 1 | 2 | 25.16% |
| NDXP240712C18775000 | 2024-06-05 3:36PM EDT | 2024-07-12 | 564.05 | 1,007.40 | 1,027.80 | 0.00 | - | 1 | 1 | 23.38% |
| NDX240719C18775000 | 2024-06-05 3:36PM EDT | 2024-07-19 | 605.95 | 1,053.40 | 1,072.70 | 0.00 | - | 1 | 26 | 23.08% |
| NDX240920C18775000 | 2024-05-31 11:15AM EDT | 2024-09-20 | 569.60 | 1,421.50 | 1,442.10 | 0.00 | - | 3 | 3 | 23.83% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240626P18775000 | 2024-06-26 11:54AM EDT | 2024-06-26 | 0.05 | 0.00 | 0.30 | -3.95 | -98.75% | 1 | 26 | 33.94% |
| NDXP240628P18775000 | 2024-06-26 11:16AM EDT | 2024-06-28 | 0.85 | 0.10 | 0.75 | -5.08 | -85.67% | 10 | 46 | 21.59% |
| NDXP240701P18775000 | 2024-06-11 3:04PM EDT | 2024-07-01 | 109.24 | 0.60 | 1.15 | 0.00 | - | - | 1 | 16.06% |
| NDXP240705P18775000 | 2024-06-04 9:40AM EDT | 2024-07-05 | 398.70 | 7.90 | 8.70 | 0.00 | - | 3 | 19 | 16.90% |
| NDXP240711P18775000 | 2024-06-21 11:52AM EDT | 2024-07-11 | 40.05 | 26.30 | 27.50 | 0.00 | - | 1 | 1 | 17.16% |
| NDXP240712P18775000 | 2024-06-14 12:58PM EDT | 2024-07-12 | 75.10 | 30.50 | 31.70 | 0.00 | - | 2 | 3 | 17.27% |
| NDX240719P18775000 | 2024-06-20 3:18PM EDT | 2024-07-19 | 74.10 | 49.00 | 50.10 | 0.00 | - | 6 | 5 | 16.53% |
| NDXP240802P18775000 | 2024-06-20 10:19AM EDT | 2024-08-02 | 114.73 | 103.50 | 106.60 | 0.00 | - | - | 10 | 16.95% |
| NDX240816P18775000 | 2024-06-10 10:44AM EDT | 2024-08-16 | 353.40 | 144.50 | 146.90 | 0.00 | - | 2 | 3 | 16.47% |
| NDX240920P18775000 | 2024-06-14 12:28PM EDT | 2024-09-20 | 292.20 | 251.30 | 252.90 | 0.00 | - | 4 | 12 | 16.34% |
| NDX241220P18775000 | 2024-06-07 10:33AM EDT | 2024-12-20 | 696.60 | 500.10 | 503.50 | 0.00 | - | 2 | 4 | 16.75% |
© 2024 Yahoo. Todos los derechos reservados.